EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 93.0 98.35 72.65 74.85 21.05 Million
27 Jan, 2023 104.9 107.36 103.13 103.2 1.42 Million
26 Jan, 2023 101.9 103.8 101.36 102.5 927.15 Thousand
25 Jan, 2023 99.1 102.2 98.6 100.6 1.12 Million
24 Jan, 2023 98.45 99.98 96.75 99.5 1.58 Million
23 Jan, 2023 93.0 96.55 91.73 96.55 5.32 Million
20 Jan, 2023 90.4 93.05 90.0 91.9 2.28 Million
19 Jan, 2023 95.5 95.5 90.6 92.15 1.01 Million
18 Jan, 2023 94.9 97.55 93.6 95.55 1.01 Million
17 Jan, 2023 95.25 95.25 91.3 93.3 1.22 Million