EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 90.0 95.7 90.0 93.95 1.23 Million
13 Jan, 2023 90.65 91.44 87.2 89.25 3.24 Million
12 Jan, 2023 100.0 100.0 92.3 93.5 1.44 Million
11 Jan, 2023 93.2 95.3 93.2 93.55 947.78 Thousand
10 Jan, 2023 93.85 96.65 92.95 92.95 944.33 Thousand
09 Jan, 2023 95.0 97.95 92.15 95.3 539.5 Thousand
06 Jan, 2023 94.0 94.3 89.7 93.65 840.8 Thousand
05 Jan, 2023 94.0 94.0 90.55 91.6 538.66 Thousand
04 Jan, 2023 92.0 92.9 88.05 92.2 2.5 Million
03 Jan, 2023 84.6 91.04 84.6 88.05 985.49 Thousand