EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 93.9 95.0 89.0 89.65 3.19 Million
13 Dec, 2022 90.0 97.35 90.0 93.9 1.22 Million
12 Dec, 2022 93.4 95.35 90.6 91.05 1.57 Million
09 Dec, 2022 95.0 99.25 94.39 96.05 2.9 Million
08 Dec, 2022 96.45 97.05 94.05 94.9 782.39 Thousand
07 Dec, 2022 97.1 97.85 94.34 95.5 1.42 Million
06 Dec, 2022 101.5 101.9 97.25 97.85 1.48 Million
05 Dec, 2022 103.9 103.9 100.5 101.4 455.62 Thousand
02 Dec, 2022 103.0 106.41 102.0 102.5 934.77 Thousand
01 Dec, 2022 102.9 106.5 101.71 104.7 941.85 Thousand