EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 96.35 | 99.45 | 93.9 | 99.45 | 950.88 Thousand |
| 01 Nov, 2022 | 94.9 | 98.8 | 94.65 | 95.85 | 1.12 Million |
| 31 Oct, 2022 | 94.55 | 94.55 | 91.15 | 92.8 | 1.04 Million |
| 28 Oct, 2022 | 91.0 | 95.15 | 91.0 | 94.3 | 973.33 Thousand |
| 27 Oct, 2022 | 91.45 | 99.05 | 90.19 | 96.65 | 1.65 Million |
| 26 Oct, 2022 | 86.0 | 93.8 | 86.0 | 93.8 | 9.44 Million |
| 25 Oct, 2022 | 88.8 | 92.25 | 85.8 | 89.1 | 1.37 Million |
| 24 Oct, 2022 | 92.0 | 92.0 | 87.1 | 87.7 | 925.41 Thousand |
| 21 Oct, 2022 | 92.0 | 92.0 | 87.82 | 89.0 | 3.48 Million |
| 20 Oct, 2022 | 90.8 | 92.3 | 88.5 | 92.0 | 1.55 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ