EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 186.1 | 190.3 | 178.6 | 179.5 | 1.07 Million |
| 10 Jun, 2022 | 193.0 | 201.6 | 190.3 | 190.3 | 614.97 Thousand |
| 09 Jun, 2022 | 203.0 | 206.8 | 199.4 | 199.8 | 729.22 Thousand |
| 08 Jun, 2022 | 203.6 | 207.4 | 197.86 | 203.4 | 539.78 Thousand |
| 07 Jun, 2022 | 202.0 | 207.8 | 200.6 | 204.4 | 542.53 Thousand |
| 06 Jun, 2022 | 206.2 | 210.2 | 200.8 | 207.2 | 623.36 Thousand |
| 01 Jun, 2022 | 220.0 | 220.0 | 204.4 | 204.4 | 526.72 Thousand |
| 31 May, 2022 | 200.0 | 214.2 | 200.0 | 210.4 | 3.42 Million |
| 30 May, 2022 | 207.0 | 212.45 | 206.2 | 210.0 | 522.44 Thousand |
| 27 May, 2022 | 204.8 | 210.0 | 199.73 | 204.4 | 900.73 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ