EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 184.4 | 189.0 | 178.7 | 188.8 | 640.7 Thousand |
| 11 May, 2022 | 194.9 | 194.9 | 185.0 | 189.0 | 668.97 Thousand |
| 10 May, 2022 | 180.5 | 189.7 | 180.5 | 186.2 | 1.15 Million |
| 09 May, 2022 | 194.9 | 194.9 | 180.0 | 180.2 | 1.18 Million |
| 06 May, 2022 | 186.3 | 187.9 | 175.6 | 187.1 | 1.44 Million |
| 05 May, 2022 | 192.4 | 195.3 | 183.5 | 186.6 | 1.16 Million |
| 04 May, 2022 | 195.0 | 197.7 | 190.0 | 190.6 | 834.24 Thousand |
| 03 May, 2022 | 192.0 | 194.1 | 189.6 | 193.9 | 818.59 Thousand |
| 29 Apr, 2022 | 192.1 | 195.5 | 187.9 | 190.6 | 1.26 Million |
| 28 Apr, 2022 | 182.0 | 192.9 | 182.0 | 190.5 | 1.08 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ