EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 210.0 216.2 198.3 213.6 6.42 Million
08 Apr, 2022 220.0 223.8 206.4 210.0 4.8 Million
07 Apr, 2022 198.0 251.8 198.0 224.2 7.4 Million
06 Apr, 2022 205.4 209.6 191.9 192.0 1.63 Million
05 Apr, 2022 203.0 213.4 202.8 207.6 2.84 Million
04 Apr, 2022 200.0 207.6 192.8 207.2 2.09 Million
01 Apr, 2022 191.0 195.9 189.0 194.2 997.21 Thousand
31 Mar, 2022 189.6 191.8 182.2 184.5 1.52 Million
30 Mar, 2022 190.7 193.7 187.9 189.3 1.04 Million
29 Mar, 2022 190.0 196.47 187.7 193.3 704.24 Thousand