EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 194.0 199.0 192.5 194.2 726.49 Thousand
11 Mar, 2022 193.2 200.4 188.2 195.2 1.29 Million
10 Mar, 2022 183.9 196.0 181.1 187.2 1.05 Million
09 Mar, 2022 193.0 201.8 182.3 189.2 1.36 Million
08 Mar, 2022 185.0 200.4 185.0 193.0 1.41 Million
07 Mar, 2022 191.6 202.2 179.8 194.7 1.36 Million
04 Mar, 2022 216.0 216.0 193.4 195.4 789.78 Thousand
03 Mar, 2022 210.8 216.6 203.6 206.2 774.51 Thousand
02 Mar, 2022 216.0 220.04 211.0 212.6 657.12 Thousand
01 Mar, 2022 240.0 244.8 211.2 216.8 1.48 Million