EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 107.6 108.3 104.0 104.7 1.43 Million
23 Jun, 2023 116.0 116.0 106.7 107.7 983.02 Thousand
22 Jun, 2023 111.0 113.6 105.3 111.2 2.96 Million
21 Jun, 2023 117.0 118.9 110.57 115.4 2.34 Million
20 Jun, 2023 118.0 122.3 114.8 119.1 2.29 Million
19 Jun, 2023 125.0 125.54 117.4 120.0 2.15 Million
16 Jun, 2023 124.4 126.0 121.18 123.8 3.13 Million
15 Jun, 2023 118.3 122.7 115.9 122.7 4.6 Million
14 Jun, 2023 114.5 120.51 109.5 117.8 3.16 Million
13 Jun, 2023 106.9 113.5 104.5 111.5 3.64 Million