EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 71.2 74.85 71.2 72.4 777.4 Thousand
25 May, 2023 72.0 75.5 70.4 74.65 1.41 Million
24 May, 2023 75.55 76.3 72.13 73.5 2.1 Million
23 May, 2023 77.1 77.75 75.8 76.0 1.83 Million
22 May, 2023 77.0 78.52 76.12 77.0 1.43 Million
19 May, 2023 77.0 79.95 77.0 77.0 1.08 Million
18 May, 2023 81.75 83.2 77.99 79.0 1.95 Million
17 May, 2023 81.5 82.65 78.65 82.3 2.98 Million
16 May, 2023 81.1 82.0 80.25 81.6 1.23 Million
15 May, 2023 82.0 84.0 80.55 80.7 1.6 Million