EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 104.0 107.1 99.5 106.7 3.66 Million
09 Jun, 2023 99.85 103.5 99.0 102.6 3.52 Million
08 Jun, 2023 100.5 104.5 94.1 97.65 10.61 Million
07 Jun, 2023 82.85 105.6 81.0 100.5 12.99 Million
06 Jun, 2023 69.0 80.0 69.0 80.0 2.91 Million
05 Jun, 2023 74.0 74.0 69.55 70.0 750.44 Thousand
02 Jun, 2023 73.7 73.7 70.81 71.35 654.8 Thousand
01 Jun, 2023 72.5 72.5 68.7 70.45 506.96 Thousand
31 May, 2023 71.3 71.3 67.55 69.85 1.29 Million
30 May, 2023 73.0 75.75 67.25 69.1 1.31 Million