EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 96.0 98.35 93.5 97.9 725.93 Thousand
07 Jul, 2023 97.25 97.25 92.5 96.35 1.33 Million
06 Jul, 2023 100.6 102.59 94.15 94.55 2.52 Million
05 Jul, 2023 106.0 107.3 102.22 102.6 1.46 Million
04 Jul, 2023 98.0 107.5 97.0 107.0 2.51 Million
03 Jul, 2023 102.6 102.6 96.1 99.0 1.76 Million
30 Jun, 2023 95.0 101.8 92.15 98.0 2.35 Million
29 Jun, 2023 96.0 99.55 94.05 95.55 3.14 Million
28 Jun, 2023 98.5 101.5 96.63 97.1 1.67 Million
27 Jun, 2023 104.2 105.9 99.1 99.75 3.89 Million