EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 111.7 | 115.4 | 108.5 | 111.9 | 560.6 Thousand |
| 04 Aug, 2023 | 113.0 | 114.2 | 106.28 | 113.8 | 1.21 Million |
| 03 Aug, 2023 | 111.4 | 111.6 | 105.0 | 109.2 | 653.75 Thousand |
| 02 Aug, 2023 | 108.8 | 110.38 | 106.1 | 108.3 | 1.15 Million |
| 01 Aug, 2023 | 106.0 | 113.7 | 104.0 | 110.5 | 1.35 Million |
| 31 Jul, 2023 | 110.2 | 113.2 | 106.3 | 108.0 | 884.38 Thousand |
| 28 Jul, 2023 | 108.4 | 110.19 | 104.5 | 109.8 | 1.46 Million |
| 27 Jul, 2023 | 106.0 | 110.35 | 104.0 | 108.0 | 1.53 Million |
| 26 Jul, 2023 | 114.6 | 114.6 | 99.2 | 108.1 | 1.56 Million |
| 25 Jul, 2023 | 106.9 | 111.0 | 106.64 | 110.4 | 2.28 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ