EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 127.0 132.53 121.1 128.8 2.29 Million
04 Sep, 2023 125.3 132.1 123.59 130.1 882.53 Thousand
01 Sep, 2023 130.0 130.0 125.3 125.3 982.49 Thousand
31 Aug, 2023 126.0 133.9 125.5 127.6 3.17 Million
30 Aug, 2023 127.5 127.5 121.8 124.4 1.1 Million
29 Aug, 2023 123.5 128.2 123.5 126.0 1.53 Million
25 Aug, 2023 126.6 126.7 121.9 124.4 923.36 Thousand
24 Aug, 2023 130.0 131.4 124.5 126.2 2.3 Million
23 Aug, 2023 123.0 126.5 120.7 125.0 1.38 Million
22 Aug, 2023 116.1 123.0 116.1 123.0 1.2 Million