EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 114.9 117.83 113.55 116.4 892.55 Thousand
18 Aug, 2023 123.7 123.7 112.1 116.0 1.68 Million
17 Aug, 2023 115.5 120.5 110.1 118.3 2.06 Million
16 Aug, 2023 105.6 118.0 105.6 116.0 953.81 Thousand
15 Aug, 2023 110.0 112.6 100.1 111.4 1.12 Million
14 Aug, 2023 114.7 116.0 108.81 109.6 1.08 Million
11 Aug, 2023 110.0 133.1 109.8 115.0 1 Million
10 Aug, 2023 114.0 114.0 111.6 112.0 284.95 Thousand
09 Aug, 2023 106.6 113.6 106.3 111.7 358.25 Thousand
08 Aug, 2023 111.7 112.4 109.76 111.9 339.86 Thousand