EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 98.0 105.5 98.0 105.3 1.09 Million
21 Jul, 2023 100.0 101.9 98.0 100.5 3.14 Million
20 Jul, 2023 106.0 106.7 98.81 99.4 5.56 Million
19 Jul, 2023 105.0 106.6 101.4 105.9 9.27 Million
18 Jul, 2023 93.4 102.4 90.8 101.7 6.48 Million
17 Jul, 2023 80.0 97.47 78.0 94.4 17.77 Million
14 Jul, 2023 106.3 107.8 75.6 79.6 9.95 Million
13 Jul, 2023 102.7 106.5 100.1 106.3 1.45 Million
12 Jul, 2023 101.6 105.7 98.7 102.6 2.05 Million
11 Jul, 2023 95.5 100.5 95.5 99.3 1.51 Million