EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 117.8 | 121.7 | 115.0 | 115.0 | 1.03 Million |
| 18 Sep, 2023 | 130.0 | 130.0 | 120.0 | 120.0 | 570.07 Thousand |
| 15 Sep, 2023 | 130.0 | 130.0 | 122.6 | 124.7 | 6.74 Million |
| 14 Sep, 2023 | 123.2 | 126.1 | 122.55 | 125.2 | 709.52 Thousand |
| 13 Sep, 2023 | 123.2 | 126.5 | 123.1 | 124.1 | 503.56 Thousand |
| 12 Sep, 2023 | 126.4 | 127.9 | 123.1 | 126.3 | 790.7 Thousand |
| 11 Sep, 2023 | 128.4 | 131.0 | 127.3 | 127.3 | 374.33 Thousand |
| 08 Sep, 2023 | 124.7 | 130.3 | 120.8 | 128.1 | 832.8 Thousand |
| 07 Sep, 2023 | 119.3 | 126.5 | 119.3 | 125.5 | 517.97 Thousand |
| 06 Sep, 2023 | 125.0 | 128.0 | 123.0 | 125.2 | 1.32 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ