EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 83.0 86.3 80.05 85.75 1.61 Million
16 Oct, 2023 88.95 90.05 82.45 82.5 1.37 Million
13 Oct, 2023 86.0 88.85 85.0 86.0 1.3 Million
12 Oct, 2023 90.0 91.1 86.1 87.4 1.53 Million
11 Oct, 2023 94.0 94.75 89.15 89.5 5 Million
10 Oct, 2023 89.1 94.85 89.0 94.25 855.48 Thousand
09 Oct, 2023 91.35 96.05 88.9 89.45 951.41 Thousand
06 Oct, 2023 91.25 98.2 89.2 91.85 976.82 Thousand
05 Oct, 2023 92.35 97.61 91.35 91.6 1.03 Million
04 Oct, 2023 92.95 95.85 91.61 93.1 1.02 Million