EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 78.1 89.0 76.4 84.35 946.16 Thousand
13 Nov, 2023 80.25 85.75 78.3 78.3 872.36 Thousand
10 Nov, 2023 83.0 86.75 80.25 81.6 1.33 Million
09 Nov, 2023 85.5 85.5 81.44 84.25 1.23 Million
08 Nov, 2023 78.1 84.25 78.1 81.7 893.13 Thousand
07 Nov, 2023 82.15 85.85 78.35 80.05 4.39 Million
06 Nov, 2023 85.95 92.7 81.55 81.55 888.5 Thousand
03 Nov, 2023 87.0 87.05 80.05 86.2 744.15 Thousand
02 Nov, 2023 81.0 86.65 81.0 84.5 7.17 Million
01 Nov, 2023 81.65 86.2 80.05 83.65 787.06 Thousand