EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 76.0 80.95 75.25 78.1 352.07 Thousand
27 Nov, 2023 80.0 83.65 76.0 77.8 1.01 Million
24 Nov, 2023 82.6 86.45 80.25 80.25 671.84 Thousand
23 Nov, 2023 85.05 85.15 79.05 83.1 553.42 Thousand
22 Nov, 2023 80.8 83.8 78.5 81.25 636.27 Thousand
21 Nov, 2023 84.0 84.45 78.5 80.65 547.03 Thousand
20 Nov, 2023 79.9 83.3 76.5 80.2 765.32 Thousand
17 Nov, 2023 76.3 81.9 75.5 78.65 833.87 Thousand
16 Nov, 2023 79.75 86.35 78.72 79.5 1.11 Million
15 Nov, 2023 81.7 87.7 80.9 82.95 1.77 Million