EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 96.85 97.15 91.85 93.4 922.39 Thousand
27 Dec, 2023 89.85 95.2 89.4 92.4 2.36 Million
22 Dec, 2023 94.6 94.6 85.25 92.0 3.56 Million
21 Dec, 2023 93.85 93.85 88.2 90.7 1.51 Million
20 Dec, 2023 91.05 93.15 84.0 90.0 2.08 Million
19 Dec, 2023 88.75 93.75 87.8 88.8 1.37 Million
18 Dec, 2023 86.95 95.0 85.05 88.3 1.27 Million
15 Dec, 2023 88.0 91.35 85.85 86.1 9.31 Million
14 Dec, 2023 86.5 90.02 82.6 87.1 3.15 Million
13 Dec, 2023 83.0 86.25 82.7 84.1 1.12 Million