EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 82.4 84.9 78.95 80.05 5.85 Million
25 Jan, 2024 85.0 87.5 81.0 82.55 539.52 Thousand
24 Jan, 2024 89.7 89.7 82.05 84.35 1.4 Million
23 Jan, 2024 79.45 87.35 79.45 85.65 16.51 Million
22 Jan, 2024 77.75 86.92 77.15 83.4 1.29 Million
19 Jan, 2024 83.95 84.65 80.0 80.75 612.32 Thousand
18 Jan, 2024 81.3 84.4 77.35 80.8 1.54 Million
17 Jan, 2024 77.15 81.5 67.7 79.75 5.16 Million
16 Jan, 2024 79.8 84.75 79.8 81.0 1.93 Million
15 Jan, 2024 82.3 84.45 79.45 83.0 677.83 Thousand