EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 87.3 91.36 86.3 90.0 1.79 Million
08 Feb, 2024 90.0 90.95 85.92 90.0 2 Million
07 Feb, 2024 90.0 90.0 86.65 87.7 446.75 Thousand
06 Feb, 2024 87.0 89.95 84.05 87.5 2.52 Million
05 Feb, 2024 84.75 87.5 81.8 86.3 1.5 Million
02 Feb, 2024 76.5 87.2 75.05 85.0 1.93 Million
01 Feb, 2024 77.5 80.85 75.05 78.2 20.84 Million
31 Jan, 2024 82.95 83.45 77.1 77.6 1.23 Million
30 Jan, 2024 80.0 82.65 78.4 79.2 2.92 Million
29 Jan, 2024 77.75 84.45 77.65 79.0 15.82 Million