EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 87.9 | 88.0 | 81.2 | 85.65 | 820.08 Thousand |
| 07 Mar, 2024 | 83.55 | 88.95 | 81.8 | 84.7 | 936.45 Thousand |
| 06 Mar, 2024 | 80.05 | 86.9 | 80.0 | 83.35 | 871.16 Thousand |
| 05 Mar, 2024 | 81.0 | 84.0 | 80.1 | 82.9 | 1.02 Million |
| 04 Mar, 2024 | 90.6 | 91.95 | 81.85 | 83.85 | 1.51 Million |
| 01 Mar, 2024 | 85.0 | 88.05 | 85.0 | 86.8 | 567.96 Thousand |
| 29 Feb, 2024 | 88.75 | 92.25 | 85.0 | 86.5 | 966.19 Thousand |
| 28 Feb, 2024 | 88.65 | 94.6 | 86.05 | 87.75 | 589.7 Thousand |
| 27 Feb, 2024 | 86.15 | 91.65 | 86.1 | 87.95 | 793.48 Thousand |
| 26 Feb, 2024 | 92.0 | 96.6 | 86.7 | 88.0 | 1.74 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ