EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 86.5 93.25 86.28 87.2 2.05 Million
21 Mar, 2024 87.35 87.65 82.05 86.4 622.77 Thousand
20 Mar, 2024 88.15 88.95 83.5 84.3 2.31 Million
19 Mar, 2024 81.05 87.71 81.05 85.3 873.25 Thousand
18 Mar, 2024 82.4 85.1 80.05 85.1 710.26 Thousand
15 Mar, 2024 84.25 85.2 80.0 81.9 1.26 Million
14 Mar, 2024 80.0 85.0 80.0 80.75 495.08 Thousand
13 Mar, 2024 83.65 84.9 80.55 82.1 633.82 Thousand
12 Mar, 2024 80.0 85.4 80.0 80.65 1.74 Million
11 Mar, 2024 87.55 88.35 81.65 83.85 1.1 Million