EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 97.6 98.14 90.9 92.25 1.82 Million
22 Feb, 2024 96.5 100.6 93.95 97.4 1.17 Million
21 Feb, 2024 90.8 96.5 90.75 95.4 1.72 Million
20 Feb, 2024 95.35 96.5 91.8 95.5 1.16 Million
19 Feb, 2024 91.0 96.38 90.99 95.8 1.43 Million
16 Feb, 2024 96.0 97.35 93.2 93.4 2.38 Million
15 Feb, 2024 92.5 95.9 92.25 94.5 474.69 Thousand
14 Feb, 2024 95.0 95.0 91.25 94.0 838.88 Thousand
13 Feb, 2024 92.0 92.0 87.75 91.6 1.04 Million
12 Feb, 2024 88.0 95.1 87.9 91.0 981.39 Thousand