EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 85.5 | 87.8 | 84.6 | 85.75 | 793.81 Thousand |
| 08 Apr, 2024 | 83.3 | 86.7 | 81.3 | 86.7 | 928.6 Thousand |
| 05 Apr, 2024 | 82.0 | 83.85 | 80.6 | 83.55 | 1.16 Million |
| 04 Apr, 2024 | 83.0 | 88.0 | 82.5 | 83.5 | 5.91 Million |
| 03 Apr, 2024 | 83.0 | 87.0 | 82.1 | 86.6 | 1.1 Million |
| 02 Apr, 2024 | 87.95 | 94.0 | 82.75 | 84.6 | 1.75 Million |
| 28 Mar, 2024 | 89.0 | 92.55 | 86.55 | 88.5 | 1.42 Million |
| 27 Mar, 2024 | 88.6 | 92.1 | 85.05 | 88.5 | 5.74 Million |
| 26 Mar, 2024 | 85.0 | 94.05 | 81.4 | 89.0 | 4.82 Million |
| 25 Mar, 2024 | 86.8 | 88.0 | 83.8 | 83.8 | 1.62 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ