EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 89.7 | 89.95 | 85.0 | 88.65 | 609.61 Thousand |
| 07 May, 2024 | 85.0 | 89.3 | 85.0 | 88.6 | 1.14 Million |
| 03 May, 2024 | 82.0 | 87.45 | 82.0 | 87.45 | 6.07 Million |
| 02 May, 2024 | 87.7 | 88.6 | 83.5 | 85.55 | 1.29 Million |
| 01 May, 2024 | 86.0 | 90.0 | 83.75 | 83.75 | 1 Million |
| 30 Apr, 2024 | 88.0 | 89.05 | 83.05 | 84.8 | 3.73 Million |
| 29 Apr, 2024 | 82.65 | 87.2 | 81.8 | 86.45 | 1.79 Million |
| 26 Apr, 2024 | 80.0 | 84.95 | 80.0 | 83.9 | 1.33 Million |
| 25 Apr, 2024 | 81.0 | 83.75 | 76.0 | 80.75 | 1.11 Million |
| 24 Apr, 2024 | 81.0 | 88.0 | 80.7 | 83.15 | 787.02 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ