Evoke plc (EVOK.L)

GBp 49.0

(5.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 113.6 119.7 111.1 118.3 1.08 Million
21 Sep, 2023 119.8 119.9 112.2 117.9 741.87 Thousand
20 Sep, 2023 120.2 120.2 113.0 117.5 805.91 Thousand
19 Sep, 2023 117.8 121.7 115.0 115.0 1.36 Million
18 Sep, 2023 130.0 130.0 120.0 120.0 1.12 Million
15 Sep, 2023 130.0 130.0 122.6 124.7 6.87 Million
14 Sep, 2023 123.2 126.1 122.55 125.2 755.09 Thousand