EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.0 | 88.35 | 85.5 | 86.1 | 307.8 Thousand |
| 05 Jun, 2024 | 87.0 | 87.9 | 85.5 | 85.9 | 762.32 Thousand |
| 04 Jun, 2024 | 86.0 | 90.0 | 85.85 | 86.9 | 549.83 Thousand |
| 03 Jun, 2024 | 88.0 | 90.45 | 86.05 | 88.0 | 604.99 Thousand |
| 31 May, 2024 | 88.0 | 91.2 | 86.7 | 90.0 | 1.34 Million |
| 30 May, 2024 | 91.1 | 91.1 | 86.8 | 88.55 | 572.73 Thousand |
| 29 May, 2024 | 93.9 | 93.9 | 87.0 | 87.0 | 2.79 Million |
| 28 May, 2024 | 90.8 | 93.2 | 90.2 | 92.0 | 618.43 Thousand |
| 24 May, 2024 | 85.3 | 92.0 | 85.3 | 90.8 | 844.87 Thousand |
| 23 May, 2024 | 91.0 | 91.05 | 87.05 | 88.15 | 666.57 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ