Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 79.45 87.35 79.45 85.65 2 Million
22 Jan, 2024 77.75 86.0 77.15 83.4 1.29 Million
19 Jan, 2024 83.95 84.65 80.05 80.75 612.32 Thousand
18 Jan, 2024 81.3 84.4 77.87 80.8 1.29 Million
17 Jan, 2024 77.15 81.0 68.95 79.75 5.16 Million
16 Jan, 2024 79.8 84.75 79.8 81.0 1.57 Million
15 Jan, 2024 80.6 84.45 79.7 83.0 677.83 Thousand
12 Jan, 2024 81.6 81.6 79.0 81.3 912.66 Thousand
11 Jan, 2024 81.75 87.15 77.05 78.05 1.16 Million
10 Jan, 2024 88.0 89.25 81.7 83.05 731.22 Thousand