EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 84.0 | 84.95 | 82.05 | 82.65 | 803.28 Thousand |
| 03 Jul, 2024 | 82.4 | 83.2 | 80.45 | 82.35 | 745.05 Thousand |
| 02 Jul, 2024 | 82.0 | 84.99 | 81.6 | 81.85 | 763.89 Thousand |
| 01 Jul, 2024 | 82.0 | 86.5 | 81.75 | 81.75 | 543.6 Thousand |
| 28 Jun, 2024 | 86.0 | 86.7 | 83.15 | 83.75 | 487.59 Thousand |
| 27 Jun, 2024 | 83.05 | 85.0 | 82.95 | 84.15 | 477.88 Thousand |
| 26 Jun, 2024 | 82.5 | 85.0 | 82.5 | 82.7 | 6.32 Million |
| 25 Jun, 2024 | 81.5 | 84.4 | 77.3 | 83.2 | 535.16 Thousand |
| 24 Jun, 2024 | 82.0 | 83.65 | 80.8 | 81.15 | 585.02 Thousand |
| 21 Jun, 2024 | 83.25 | 83.7 | 81.9 | 82.45 | 1.48 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ