EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 78.05 84.05 70.0 74.0 7.26 Million
17 Jul, 2024 85.85 87.1 84.55 86.3 595.44 Thousand
16 Jul, 2024 88.0 88.0 85.0 86.2 513.55 Thousand
15 Jul, 2024 85.0 89.45 85.0 87.7 375.3 Thousand
12 Jul, 2024 84.65 90.4 84.65 86.3 644.41 Thousand
11 Jul, 2024 90.9 90.95 84.6 88.85 405.17 Thousand
10 Jul, 2024 86.5 90.53 85.45 86.8 1.13 Million
09 Jul, 2024 85.2 89.2 82.25 88.4 2.58 Million
08 Jul, 2024 85.9 88.8 80.2 85.7 950.71 Thousand
05 Jul, 2024 84.05 85.7 82.0 83.3 775.12 Thousand