Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 81.0 84.0 80.1 82.9 1.02 Million
04 Mar, 2024 90.6 91.95 81.95 83.85 1.51 Million
01 Mar, 2024 85.0 88.05 85.0 86.8 567.96 Thousand
29 Feb, 2024 88.75 92.25 86.1 86.5 966.19 Thousand
28 Feb, 2024 88.65 93.85 86.05 87.75 589.7 Thousand
27 Feb, 2024 86.15 91.6 86.15 87.95 793.47 Thousand
26 Feb, 2024 92.0 96.6 86.85 88.0 1.74 Million
23 Feb, 2024 97.6 98.14 90.9 92.25 1.82 Million
22 Feb, 2024 96.5 100.6 93.95 97.4 1.17 Million
21 Feb, 2024 90.8 96.5 90.75 95.4 1.72 Million