EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 61.45 61.6 57.1 57.45 1.44 Million
31 Jul, 2024 58.55 61.1 57.56 59.05 1.18 Million
30 Jul, 2024 55.45 59.75 55.45 58.7 1.25 Million
29 Jul, 2024 59.8 61.05 57.85 58.2 1.78 Million
26 Jul, 2024 62.8 64.4 58.3 58.3 1.94 Million
25 Jul, 2024 62.2 62.35 58.0 59.95 2.52 Million
24 Jul, 2024 63.95 66.55 60.5 61.25 3.08 Million
23 Jul, 2024 65.0 68.9 61.0 66.25 4.43 Million
22 Jul, 2024 71.5 71.5 63.95 63.95 7.64 Million
19 Jul, 2024 74.0 74.6 70.0 70.0 2.31 Million