Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 95.35 96.5 94.05 95.5 1.16 Million
19 Feb, 2024 91.0 96.38 90.99 95.8 1.43 Million
16 Feb, 2024 96.0 97.35 93.2 93.4 2.38 Million
15 Feb, 2024 92.5 95.9 92.5 94.5 474.69 Thousand
14 Feb, 2024 95.0 95.0 91.25 94.0 838.88 Thousand
13 Feb, 2024 92.0 92.0 87.75 91.6 1.04 Million
12 Feb, 2024 88.0 95.1 87.95 91.0 981.39 Thousand
09 Feb, 2024 87.3 91.36 86.3 90.0 1.19 Million
08 Feb, 2024 90.0 90.95 85.92 90.0 1.39 Million
07 Feb, 2024 90.0 90.0 87.0 87.7 446.75 Thousand