EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 61.15 66.05 61.15 61.75 2.03 Million
12 Sep, 2024 64.0 65.0 61.45 62.85 666.44 Thousand
11 Sep, 2024 63.0 63.0 57.85 62.85 458.27 Thousand
10 Sep, 2024 61.15 64.15 61.15 62.65 226.87 Thousand
09 Sep, 2024 64.7 64.95 60.1 63.05 447.65 Thousand
06 Sep, 2024 61.0 64.0 61.0 61.8 1.39 Million
05 Sep, 2024 67.35 67.55 62.2 62.6 1 Million
04 Sep, 2024 62.5 66.55 61.4 64.3 1.18 Million
03 Sep, 2024 65.0 69.7 64.35 65.3 499.14 Thousand
02 Sep, 2024 64.6 67.35 62.65 65.3 631.74 Thousand