Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 82.0 83.85 81.83 83.55 1.16 Million
04 Apr, 2024 83.0 84.4 82.5 83.5 5.91 Million
03 Apr, 2024 83.0 87.0 82.1 86.6 850.64 Thousand
02 Apr, 2024 87.95 91.0 83.0 84.6 1.75 Million
28 Mar, 2024 89.0 92.55 86.55 88.5 1.42 Million
27 Mar, 2024 88.6 92.1 85.05 88.5 5.12 Million
26 Mar, 2024 85.0 94.0 82.5 89.0 4.51 Million
25 Mar, 2024 86.8 88.0 83.8 83.8 1.62 Million
22 Mar, 2024 86.5 93.25 86.28 87.2 2.05 Million
21 Mar, 2024 87.35 87.35 82.05 86.4 615.77 Thousand