Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 82.0 87.45 82.0 87.45 6.07 Million
02 May, 2024 87.7 88.6 83.5 85.55 1.29 Million
01 May, 2024 86.0 90.0 83.75 83.75 1 Million
30 Apr, 2024 88.0 89.05 83.05 84.8 3.73 Million
29 Apr, 2024 82.65 87.2 81.8 86.45 1.79 Million
26 Apr, 2024 80.0 84.8 80.0 83.9 1.33 Million
25 Apr, 2024 81.0 83.75 80.75 80.75 1.11 Million
24 Apr, 2024 81.0 83.56 81.0 83.15 787.02 Thousand
23 Apr, 2024 82.0 85.0 81.39 81.55 853.09 Thousand
22 Apr, 2024 84.0 85.3 82.1 83.8 1.36 Million