EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 65.8 | 67.3 | 62.9 | 65.0 | 621.16 Thousand |
| 10 Oct, 2024 | 66.35 | 67.6 | 63.2 | 64.65 | 846.19 Thousand |
| 09 Oct, 2024 | 67.0 | 68.0 | 64.5 | 65.6 | 791.02 Thousand |
| 08 Oct, 2024 | 68.0 | 68.0 | 63.4 | 66.9 | 841.36 Thousand |
| 07 Oct, 2024 | 62.8 | 66.1 | 62.8 | 65.2 | 657.86 Thousand |
| 04 Oct, 2024 | 65.0 | 66.6 | 62.0 | 65.75 | 632.92 Thousand |
| 03 Oct, 2024 | 65.0 | 65.35 | 61.85 | 63.95 | 559.32 Thousand |
| 02 Oct, 2024 | 65.0 | 66.0 | 62.5 | 63.3 | 813.39 Thousand |
| 01 Oct, 2024 | 67.45 | 67.45 | 63.95 | 64.85 | 689.85 Thousand |
| 30 Sep, 2024 | 64.8 | 67.3 | 61.9 | 64.95 | 621.53 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ