EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.2 61.95 59.2 60.25 689.75 Thousand
07 Nov, 2024 61.05 62.85 59.06 60.95 1.63 Million
06 Nov, 2024 61.65 63.0 58.7 61.45 1.36 Million
05 Nov, 2024 62.0 62.65 57.5 59.55 744.78 Thousand
04 Nov, 2024 62.65 63.54 59.1 61.8 1.31 Million
01 Nov, 2024 62.25 63.2 58.45 62.4 1.04 Million
31 Oct, 2024 61.95 62.9 58.85 61.65 2.57 Million
30 Oct, 2024 55.45 60.3 52.0 59.2 8.64 Million
29 Oct, 2024 52.95 56.85 52.15 52.95 696.05 Thousand
28 Oct, 2024 51.5 55.75 51.5 53.3 1.03 Million