EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 51.55 53.95 51.05 51.65 889.76 Thousand
24 Oct, 2024 52.0 56.6 51.5 52.85 11.34 Million
23 Oct, 2024 50.55 54.75 50.25 54.0 921.19 Thousand
22 Oct, 2024 51.6 53.8 51.4 52.0 1.03 Million
21 Oct, 2024 56.75 61.4 52.4 53.65 2.89 Million
18 Oct, 2024 60.0 62.31 56.61 57.3 2.05 Million
17 Oct, 2024 57.05 58.5 54.5 57.3 7.16 Million
16 Oct, 2024 55.02 55.4 54.05 54.5 1.54 Million
15 Oct, 2024 57.05 57.55 53.25 54.85 2.51 Million
14 Oct, 2024 61.0 61.0 54.4 55.65 5.31 Million