Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 80.0 84.04 80.0 83.65 1.02 Million
18 Apr, 2024 80.0 80.85 77.75 79.8 1.19 Million
17 Apr, 2024 77.95 81.0 76.55 80.0 647.21 Thousand
16 Apr, 2024 79.95 83.0 78.1 81.25 768.15 Thousand
15 Apr, 2024 80.0 83.65 75.9 81.5 1.11 Million
12 Apr, 2024 82.5 85.08 80.2 80.6 1.01 Million
11 Apr, 2024 83.0 86.05 81.74 82.5 1.14 Million
10 Apr, 2024 87.0 87.0 83.1 83.9 1.06 Million
09 Apr, 2024 85.5 87.26 85.0 85.75 945.77 Thousand
08 Apr, 2024 83.3 86.7 82.0 86.7 928.6 Thousand