EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 67.6 | 69.35 | 63.8 | 65.2 | 795.28 Thousand |
| 26 Sep, 2024 | 64.0 | 65.3 | 60.95 | 65.3 | 760.52 Thousand |
| 25 Sep, 2024 | 59.0 | 63.8 | 59.0 | 61.8 | 603.6 Thousand |
| 24 Sep, 2024 | 62.4 | 62.85 | 58.5 | 60.7 | 1.13 Million |
| 23 Sep, 2024 | 62.0 | 65.1 | 60.15 | 60.15 | 679.17 Thousand |
| 20 Sep, 2024 | 63.0 | 64.0 | 61.05 | 61.05 | 1.23 Million |
| 19 Sep, 2024 | 58.7 | 64.5 | 58.7 | 63.7 | 1.65 Million |
| 18 Sep, 2024 | 58.1 | 59.55 | 57.5 | 59.5 | 1.08 Million |
| 17 Sep, 2024 | 57.6 | 59.85 | 57.6 | 58.55 | 1.09 Million |
| 16 Sep, 2024 | 60.0 | 62.5 | 57.35 | 57.9 | 3.07 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ