EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.0 92.0 85.75 90.25 647.6 Thousand
21 May, 2024 85.15 92.85 85.05 90.4 926.24 Thousand
20 May, 2024 90.0 91.05 85.6 89.4 1.05 Million
17 May, 2024 86.0 90.7 83.6 89.4 843.8 Thousand
16 May, 2024 84.0 90.85 84.0 87.95 865.9 Thousand
15 May, 2024 85.0 90.95 84.15 88.05 1.82 Million
14 May, 2024 84.0 87.35 84.0 85.3 927.45 Thousand
13 May, 2024 86.4 88.0 81.2 85.4 733.23 Thousand
10 May, 2024 86.3 89.85 85.8 86.4 559.18 Thousand
09 May, 2024 88.0 90.3 86.7 88.15 695.38 Thousand