Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 84.7 88.81 80.45 86.25 2.58 Million
05 Dec, 2023 80.45 86.05 80.45 84.3 2.03 Million
04 Dec, 2023 79.0 86.95 76.05 84.05 5.77 Million
01 Dec, 2023 74.05 74.55 68.9 70.6 2.25 Million
30 Nov, 2023 74.8 78.4 69.0 70.7 4.35 Million
29 Nov, 2023 77.9 80.69 73.7 76.3 1.12 Million
28 Nov, 2023 76.0 80.95 75.25 78.1 503.27 Thousand
27 Nov, 2023 80.0 83.65 76.0 77.8 1.35 Million
24 Nov, 2023 82.6 86.45 80.25 80.25 1.04 Million
23 Nov, 2023 85.05 85.15 79.05 83.1 1.02 Million