EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 82.0 | 87.0 | 81.4 | 81.55 | 853.09 Thousand |
| 22 Apr, 2024 | 84.0 | 88.0 | 81.7 | 83.8 | 1.36 Million |
| 19 Apr, 2024 | 80.0 | 84.04 | 80.0 | 83.65 | 1.02 Million |
| 18 Apr, 2024 | 80.0 | 80.85 | 77.75 | 79.8 | 1.19 Million |
| 17 Apr, 2024 | 77.95 | 81.65 | 76.55 | 80.0 | 647.21 Thousand |
| 16 Apr, 2024 | 79.95 | 83.5 | 78.1 | 81.25 | 768.15 Thousand |
| 15 Apr, 2024 | 80.0 | 83.65 | 75.9 | 81.5 | 1.11 Million |
| 12 Apr, 2024 | 82.5 | 85.08 | 80.2 | 80.6 | 1.01 Million |
| 11 Apr, 2024 | 83.0 | 86.05 | 80.8 | 82.5 | 1.14 Million |
| 10 Apr, 2024 | 87.0 | 87.0 | 83.1 | 83.9 | 1.06 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ