EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 81.6 81.6 78.05 81.3 912.66 Thousand
11 Jan, 2024 81.75 87.15 77.05 78.05 1.16 Million
10 Jan, 2024 88.0 89.25 80.05 83.05 731.22 Thousand
09 Jan, 2024 86.65 90.05 84.35 85.1 1.12 Million
08 Jan, 2024 85.0 90.8 83.0 86.0 1.46 Million
05 Jan, 2024 89.7 91.0 86.0 86.75 1.09 Million
04 Jan, 2024 86.0 91.65 85.45 88.85 1.3 Million
03 Jan, 2024 95.0 95.0 88.85 89.8 1.15 Million
02 Jan, 2024 91.0 97.9 89.15 91.35 1.43 Million
29 Dec, 2023 92.9 95.56 88.2 95.55 398.94 Thousand