EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 79.95 86.55 79.65 81.6 3.04 Million
30 Oct, 2023 83.75 84.45 79.25 82.2 978.83 Thousand
27 Oct, 2023 81.5 83.05 78.0 82.5 1.51 Million
26 Oct, 2023 87.0 87.0 81.6 82.65 863.11 Thousand
25 Oct, 2023 82.05 86.3 82.05 83.45 978.27 Thousand
24 Oct, 2023 81.8 87.05 81.0 85.65 1.34 Million
23 Oct, 2023 84.0 86.4 83.15 85.85 1.91 Million
20 Oct, 2023 80.35 85.6 77.95 85.3 2.59 Million
19 Oct, 2023 86.55 86.55 77.13 81.6 1.47 Million
18 Oct, 2023 81.7 86.95 80.0 82.7 1.49 Million