EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 95.0 100.32 94.95 95.6 1.28 Million
02 Oct, 2023 98.65 100.4 93.9 98.75 1.76 Million
29 Sep, 2023 96.75 102.3 95.05 100.2 2.35 Million
28 Sep, 2023 98.75 99.45 90.79 97.7 4.88 Million
27 Sep, 2023 108.8 112.4 107.5 110.5 527.81 Thousand
26 Sep, 2023 111.5 111.6 108.28 110.2 577.75 Thousand
25 Sep, 2023 120.0 120.0 108.51 110.6 1.53 Million
22 Sep, 2023 113.6 119.7 111.1 118.3 980.56 Thousand
21 Sep, 2023 119.8 119.9 112.2 117.9 608.09 Thousand
20 Sep, 2023 120.2 120.2 113.0 117.5 581.74 Thousand