EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 76.0 81.55 75.1 79.75 2.21 Million
25 Apr, 2023 78.0 78.0 73.35 76.6 3.13 Million
24 Apr, 2023 77.25 78.9 74.2 74.9 2.69 Million
21 Apr, 2023 79.6 79.6 72.75 78.0 3.76 Million
20 Apr, 2023 78.15 78.15 75.45 76.85 2.49 Million
19 Apr, 2023 77.6 77.75 74.37 77.15 2.68 Million
18 Apr, 2023 77.5 78.8 74.2 77.65 4.06 Million
17 Apr, 2023 75.2 81.35 74.2 74.75 5.97 Million
14 Apr, 2023 64.6 75.5 62.95 74.7 8.93 Million
13 Apr, 2023 61.3 62.5 58.4 61.8 2.79 Million