EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 61.2 61.2 56.91 58.55 2.62 Million
11 Apr, 2023 53.5 61.2 53.5 58.8 3.33 Million
06 Apr, 2023 51.1 54.55 51.1 53.75 2.12 Million
05 Apr, 2023 52.4 53.05 50.5 51.75 1.89 Million
04 Apr, 2023 54.45 54.45 51.65 51.95 1.78 Million
03 Apr, 2023 52.2 53.45 52.2 52.9 2 Million
31 Mar, 2023 52.1 53.85 51.3 51.65 2.67 Million
30 Mar, 2023 52.2 53.3 52.05 52.7 3.87 Million
29 Mar, 2023 56.6 56.6 52.27 52.55 3.02 Million
28 Mar, 2023 53.3 55.2 52.55 54.45 2.11 Million