EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 67.25 68.5 64.75 66.0 2.93 Million
10 Mar, 2023 67.5 69.0 67.2 67.3 3.15 Million
09 Mar, 2023 72.0 72.0 67.4 69.95 1.89 Million
08 Mar, 2023 68.55 70.95 68.25 69.65 1.53 Million
07 Mar, 2023 72.0 72.0 69.94 70.25 2.08 Million
06 Mar, 2023 68.2 71.85 68.2 71.4 1.26 Million
03 Mar, 2023 70.25 71.2 69.05 71.2 655.61 Thousand
02 Mar, 2023 70.25 70.25 68.95 69.25 2.25 Million
01 Mar, 2023 70.0 70.8 67.85 70.45 1.51 Million
28 Feb, 2023 67.25 70.65 66.4 70.65 2.46 Million