EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 53.0 | 54.1 | 51.9 | 53.6 | 872.25 Thousand |
| 23 Sep, 2025 | 52.3 | 54.8 | 52.3 | 53.1 | 637.18 Thousand |
| 22 Sep, 2025 | 54.0 | 56.5 | 52.6 | 53.1 | 473.26 Thousand |
| 19 Sep, 2025 | 52.3 | 55.8 | 52.3 | 54.0 | 1.12 Million |
| 18 Sep, 2025 | 56.6 | 56.6 | 54.6 | 54.8 | 598.9 Thousand |
| 17 Sep, 2025 | 58.0 | 58.0 | 55.0 | 56.0 | 1 Million |
| 16 Sep, 2025 | 59.0 | 59.1 | 57.0 | 57.0 | 607.25 Thousand |
| 15 Sep, 2025 | 57.1 | 60.2 | 57.1 | 58.3 | 580.5 Thousand |
| 12 Sep, 2025 | 59.0 | 60.2 | 58.7 | 59.1 | 998.93 Thousand |
| 11 Sep, 2025 | 59.2 | 60.1 | 57.7 | 58.8 | 711.95 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ