EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 59.0 | 59.0 | 57.1 | 57.7 | 447.42 Thousand |
| 26 Aug, 2025 | 60.0 | 61.0 | 57.5 | 58.1 | 586.05 Thousand |
| 22 Aug, 2025 | 60.0 | 60.0 | 57.8 | 59.1 | 472.89 Thousand |
| 21 Aug, 2025 | 62.1 | 62.1 | 57.8 | 58.8 | 618.06 Thousand |
| 20 Aug, 2025 | 57.4 | 60.0 | 57.4 | 59.6 | 681.33 Thousand |
| 19 Aug, 2025 | 62.0 | 62.0 | 59.1 | 59.6 | 668.07 Thousand |
| 18 Aug, 2025 | 63.3 | 63.3 | 59.4 | 60.0 | 687.47 Thousand |
| 15 Aug, 2025 | 62.6 | 62.7 | 60.14 | 60.5 | 863.86 Thousand |
| 14 Aug, 2025 | 65.5 | 65.5 | 60.95 | 61.3 | 1.67 Million |
| 13 Aug, 2025 | 63.0 | 66.4 | 60.0 | 63.5 | 2.46 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ