EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 56.2 | 59.8 | 56.2 | 58.0 | 935.89 Thousand |
| 09 Sep, 2025 | 58.0 | 58.7 | 57.0 | 58.3 | 607.21 Thousand |
| 08 Sep, 2025 | 57.0 | 59.0 | 56.8 | 57.3 | 726.92 Thousand |
| 05 Sep, 2025 | 57.9 | 58.2 | 55.1 | 57.9 | 1.82 Million |
| 04 Sep, 2025 | 53.7 | 55.9 | 53.2 | 55.3 | 1.03 Million |
| 03 Sep, 2025 | 55.5 | 56.8 | 54.5 | 54.7 | 2.12 Million |
| 02 Sep, 2025 | 57.0 | 57.7 | 53.9 | 55.5 | 1.84 Million |
| 01 Sep, 2025 | 56.6 | 58.9 | 55.9 | 56.5 | 394.09 Thousand |
| 29 Aug, 2025 | 58.0 | 58.0 | 56.2 | 56.9 | 473.81 Thousand |
| 28 Aug, 2025 | 55.9 | 58.8 | 55.9 | 57.2 | 614.29 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ