EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 47.35 47.35 45.65 46.7 1.28 Million
07 Oct, 2025 50.0 50.0 47.05 47.35 2.36 Million
06 Oct, 2025 51.1 51.3 49.6 50.0 957.56 Thousand
03 Oct, 2025 50.9 51.5 50.2 51.1 527.81 Thousand
02 Oct, 2025 51.2 51.5 49.65 50.9 1.48 Million
01 Oct, 2025 52.6 52.6 50.5 50.7 1.27 Million
30 Sep, 2025 51.4 53.5 51.3 52.1 1.21 Million
29 Sep, 2025 54.7 54.7 52.9 53.5 659.32 Thousand
26 Sep, 2025 51.1 53.2 51.1 52.6 610.03 Thousand
25 Sep, 2025 51.5 54.2 51.5 52.4 478.54 Thousand